Glencore - قیمت سهام

قیمت سهام
466.50
تغییر روزانه
-1.20 -0.26%
ماهیانه
4.04%
سالیانه
1.30%
Q2 پیش بینی
465.03
قیمت Chg روز سال تاریخ
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
Alrosa 77.40 0.61 0.79% 16.04% 2024-04-30
Anglogold Ashanti 43,661.00 -2,839.00 -6.11% -12.75% 2024-04-30
Antofagasta 2,168.00 -42.00 -1.90% 50.40% 2024-05-01
Aperam 27.44 -0.56 -2.00% -16.65% 2024-04-30
African Rainbow Minerals 19,624.00 -736.00 -3.61% -12.02% 2024-04-30
BHP Group 42.32 -0.71 -1.65% -3.00% 2024-05-01
Boliden 368.10 2.30 0.63% 1.57% 2024-04-30
Peabody Energy 21.43 -0.52 -2.35% -8.20% 2024-05-01
Exxaro Resources 18,101.00 35.00 0.19% -4.55% 2024-04-30
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
First Quantum Minerals 17.29 -0.19 -1.09% -48.57% 2024-05-01
Fortescue Metals 25.32 -0.73 -2.80% 21.50% 2024-05-01
Fresnillo 562.50 4.50 0.81% -19.71% 2024-05-01
Gold Fields 31,070.00 -2,523.00 -7.51% 5.66% 2024-04-30
Glencore 466.50 -1.20 -0.26% 1.30% 2024-05-01
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Impala Platinum 8,474.00 -496.00 -5.53% -50.83% 2024-04-30
Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
Outokumpu 3.81 -0.03 -0.81% -21.06% 2024-04-30
Rio Tinto 129.32 -1.17 -0.90% 16.36% 2024-05-01
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
United Company RUSAL 2.60 -0.06 -2.26% -25.07% 2024-04-30
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
SSAB 62.46 -1.32 -2.07% -12.81% 2024-04-30
Sibanye Stillwater 2,177.00 -143.00 -6.16% -45.09% 2024-04-30
Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30
Vale 12.20 0.03 0.21% -11.44% 2024-05-01
voestalpine 25.12 -0.32 -1.26% -18.76% 2024-04-30

قیمت روز سال تاریخ
GB100 8121 -22.89 -0.28% 4.48% 2024-05-01